AAOIB
AAOIB · 美元计价
$62.94
-12.56%
≈ ￥415.404
(-$9.04)
更新于 2026-11-03 12:15:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71.98
24H 成交量$92.54万
流通市值—
24H 涨跌额(-$9.04)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07622 | $0.07318 | $2,582.93万 | $126.96亿 | -2.58% |
| 177 |
AAOIBAAOIB
|
$62.94 | $73.61 | $62.02 | $92.54万 | — | -12.56% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 409 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0346 | $31.19万 | $537.74万 | 3.73% |
| 495 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $21.02万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3920.18 | $3,958.71 | $3,888.10 | $1,950.03万 | $9.73亿 | 0.50% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 437 |
DOLODolomite
|
$0.02322 | $0.02445 | $0.02276 | $27.53万 | $842.63万 | 0.17% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.42万 | $7,515.15万 | -2.55% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
相关站点
共 40 个
Holo _以太坊ETH价格
Eigenlayer _比特币
Cardano _以太坊ETH价格
1000CAT _加密货币行情
Aave _加密货币行情
Holo _数字货币市值
Celestia _比特币
Ondo _加密货币行情
TSLAB _加密货币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
Ethena _数字货币市值
United Stables _比特币行情
Pump.fun _加密货币行情
USDC _比特币
INTCB _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币
CRWVB _比特币行情
QQQB _BTC行情
QQQB _数字货币市值
MUB _数字货币市值
Litecoin _比特币行情
Solana _数字货币市值
Pump.fun _比特币
INTWB _币种排行
Bubblemaps _BTC行情
Pendle _BTC行情
GOOGLB _比特币行情
PAX Gold _BTC行情
Quant _比特币
DRAMB _加密货币行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
BNCB _比特币行情
Hedera _加密货币行情
AMDB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币