Aevo
AEVO · 美元计价
$0.01945
-2.46%
≈ ￥0.12837
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.01994
24H 成交量$7.65万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.13万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07393 | $0.07579 | $0.07318 | $2,575.43万 | $126.96亿 | -2.04% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.10万 | $7,505.82万 | -2.12% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $34.72万 | $537.74万 | 4.57% |
| 506 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.91万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3914.56 | $3,958.71 | $3,888.10 | $1,933.51万 | $9.73亿 | 0.26% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 434 |
DOLODolomite
|
$0.02316 | $0.02445 | $0.02276 | $27.65万 | $842.63万 | 0.87% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 249 |
KAVAKava
|
$0.06808 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.29% |
| 70 |
INITInitia
|
$0.13116 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.44% |
| 158 |
SKYSky
|
$0.0641 | $0.06718 | $0.06358 | $109.57万 | $15.33亿 | -3.94% |
相关站点
共 40 个
Sui _币种排行
Tether Gold _数字货币市值
CRWVB _比特币行情
MegaETH _BTC行情
Filecoin _BTC行情
United Stables _比特币
OFFICIAL TRUMP _比特币
Celestia _以太坊ETH价格
Mitosis _比特币
RWUSD _数字货币市值
Holo _比特币
Quant _比特币
Litecoin _比特币
SNXXB _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _BTC行情
牛来 _BTC行情
Injective _BTC行情
Celo _加密货币行情
Gram _加密货币行情
Ondo _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _数字货币市值
Celo _数字货币市值
LayerZero _加密货币行情
Aave _比特币
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
PAX Gold _比特币
MUB _以太坊ETH价格
Arbitrum _比特币行情
ZAMA _数字货币市值
Litecoin _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币行情
Arbitrum _BTC行情
BNB _BTC行情
Arbitrum _加密货币行情