Aster
ASTER · 美元计价
$0.6328
-7.09%
≈ ￥4.1765
(-$0.05)
更新于 2026-11-09 19:50:01
24H 最高$0.6818
24H 最低$0.624
今日开盘$0.6811
24H 成交量$1,047.15万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,887.06万 | $121.64亿 | -3.12% |
| 271 |
AAOIBAAOIB
|
$49.72 | $51.38 | $47.62 | $58.91万 | — | -0.06% |
| 638 |
QTUM量子链
|
$0.691 | $0.706 | $0.666 | $9.51万 | $6,976.52万 | -2.13% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
REZRenzo
|
$0.003875 | $0.003916 | $0.003709 | $47.84万 | $434.82万 | 0.03% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $21.17万 | $552.29万 | -2.20% |
| 431 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.03万 | $2,609.87万 | -0.54% |
| 16 |
XAUTTether Gold
|
$4098.64 | $4,120.72 | $4,035.14 | $2,985.85万 | $9.97亿 | 0.96% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02141 | $0.02014 | $8.87万 | $756.81万 | -2.29% |
| 86 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $312.36万 | $15.11亿 | -4.43% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 629 |
GASGas
|
$1.052 | $1.07 | $1.02 | $10.43万 | $6,874.00万 | -1.77% |
| 419 |
KAVAKava
|
$0.06876 | $0.06898 | $0.06724 | $32.31万 | $7,359.40万 | 1.18% |
| 73 |
INITInitia
|
$0.12689 | $0.15 | $0.11779 | $398.26万 | $1,831.94万 | 3.15% |
| 205 |
SKYSky
|
$0.06193 | $0.06428 | $0.06086 | $80.06万 | $14.92亿 | -3.54% |
相关站点
共 40 个
BitTensor _BTC行情
Arbitrum _BTC行情
EUR _数字货币市值
MarsCoin _加密货币行情
RWUSD _数字货币市值
Ether.fi _币种排行
Gram _比特币行情
大零币 _BTC行情
Ether.fi _比特币
达世币 _加密货币行情
比特现金 _比特币行情
COINB _比特币行情
NFPrompt _币种排行
Worldcoin _加密货币行情
Quant _币种排行
Gains Network _加密货币行情
艾达币 _加密货币行情
Celo _比特币行情
Filecoin _数字货币市值
QQQB _加密货币行情
Uniswap _币种排行
Celo _比特币
恒星币 _比特币
SNXXB _BTC行情
Aptos _数字货币市值
PAX Gold _币种排行
ONEchain _数字货币市值
Caldera _比特币
Aerodrome _BTC行情
Filecoin _数字货币市值
First Digital _比特币行情
Huma Finance _币种排行
First Neiro _比特币
Reserve Rights _BTC行情
TONToken _BTC行情
艾达币 _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
MegaETH _比特币行情
SNXXB _比特币