APRO
AT · 美元计价
$0.1235
-1.75%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-04 00:35:02
24H 最高$0.1269
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$30.91万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.94万 | — | -0.82% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07512 | $0.07565 | $0.07318 | $2,301.97万 | $126.96亿 | -0.16% |
| 250 |
AAOIBAAOIB
|
$63.16 | $68.92 | $61.91 | $61.03万 | — | -8.36% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.47万 | $7,505.82万 | -0.53% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
REZRenzo
|
$0.003862 | $0.003943 | $0.003778 | $38.70万 | $442.65万 | -1.18% |
| 229 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.51万 | $537.74万 | 1.99% |
| 468 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.73万 | $2,750.32万 | 0.76% |
| 24 |
XAUTTether Gold
|
$3926.41 | $3,962.60 | $3,891.09 | $2,030.43万 | $9.73亿 | -0.79% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 461 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.42万 | $842.63万 | -0.93% |
| 103 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $209.94万 | $16.07亿 | -0.21% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.46万 | $7,515.15万 | -1.97% |
| 300 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $47.90万 | $7,375.59万 | 0.12% |
| 82 |
INITInitia
|
$0.13488 | $0.14262 | $0.12789 | $321.92万 | $2,085.66万 | -3.93% |
| 148 |
SKYSky
|
$0.06563 | $0.06618 | $0.06358 | $113.77万 | $15.33亿 | -0.67% |
相关站点
共 40 个
SNXXB _币种排行
LayerZero _币种排行
SNDKB _BTC行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
INTCB _币种排行
牛来 _币种排行
NFPrompt _比特币
INTWB _BTC行情
Bubblemaps _币种排行
NFPrompt _BTC行情
Tether Gold _币种排行
EUR _比特币行情
Litecoin _数字货币市值
SOXLB _BTC行情
Ethereum _币种排行
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Aster _币种排行
Pump.fun _BTC行情
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Ethereum _加密货币行情
USDC _比特币行情
ZAMA _币种排行
Artificial _比特币
Official _比特币
MegaETH _比特币
Huma Finance _比特币
NBISB _加密货币行情
SNDKB _币种排行
Celo _数字货币市值
Ethena _数字货币市值