景链数据
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
AVAX

Avalanche

AVAX · 美元计价
$8.234
-1.28% ≈ ￥54.3444 (-$0.11)
更新于 2026-11-08 07:50:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.341
24H 成交量$462.23万
流通市值$34.71亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Mitosis $0.00831 +24.59% 恒星币XLM $0.1509 -1.57% SanDisk (bStocks Tokenized StoSNDKB $836.79 -0.12% BitTensorTAO $223.2 -0.09% Gram (prev. Toncoin) $1.067 -3.26% PAX GoldPAXG $4063.61 +0.09% GitcoinGTC $0.16478 -8.73% CyberConnect $0.31 -7.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 WENB WENBWENB $8.12 $8.17 $8.11 $5,265.55 — -0.37%
485 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.30万 -40.25%
21 DOGE DOGE狗币 $0.0716 $0.07271 $0.07086 $980.48万 $122.94亿 -1.20%
512 AAOIB AAOIBAAOIB $49.91 $50.35 $49.34 $11.67万 — -0.18%
646 QTUM QTUM量子链 $0.718 $0.735 $0.714 $2.81万 $7,273.45万 -1.91%
307 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
157 REZ REZRenzo $0.003918 $0.004071 $0.003875 $78.77万 $453.19万 0.67%
344 TURTLE TURTLETurtle (turtle.xyz) $0.0373 $0.0398 $0.037 $28.41万 $579.36万 -0.80%
384 LUNA LUNATerra $0.0374 $0.0385 $0.0368 $22.71万 $2,668.61万 -0.53%
14 XAUT XAUTTether Gold $4063.76 $4,065.44 $4,053.82 $1,904.03万 $9.99亿 0.25%
204 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.32万 -2.03%
615 DOLO DOLODolomite $0.02186 $0.02277 $0.0217 $4.41万 $801.44万 -2.50%
84 DOT DOTPolkadot $0.898 $0.914 $0.879 $175.86万 $15.42亿 -1.64%
316 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
309 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,538.70万 -3.13%
356 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
605 GAS GASGas $1.088 $1.12 $1.08 $5.12万 $7,143.25万 -2.60%
218 KAVA KAVAKava $0.06803 $0.06872 $0.06741 $55.06万 $7,420.59万 0.44%
225 INIT INITInitia $0.12174 $0.13237 $0.12164 $52.63万 $1,835.13万 -6.58%
179 SKY SKYSky $0.06461 $0.06526 $0.0636 $70.52万 $15.02亿 -0.68%

相关站点

共 40 个
Pepe _以太坊ETH价格 Celo _币种排行 Artificial _币种排行 Aerodrome _数字货币市值 Mitosis _数字货币市值 Mitosis _加密货币行情 RWUSD _BTC行情 Caldera _以太坊ETH价格 Arbitrum _以太坊ETH价格 Aave _数字货币市值 Hashflow _比特币行情 Bubblemaps _数字货币市值 Quant _BTC行情 Hyperliquid _数字货币市值 Stacks _币种排行 Celestia _比特币行情 MegaETH _比特币行情 Official _加密货币行情 恒星币 _数字货币市值 QQQB _以太坊ETH价格 狗币 _币种排行 Stacks _加密货币行情 CyberConnect _比特币 Starknet _比特币行情 Gram _以太坊ETH价格 Gitcoin _加密货币行情 Avalanche _数字货币市值 Reserve Rights _加密货币行情 OFFICIAL TRUMP _加密货币行情 Tether Gold _以太坊ETH价格 Aave _比特币 BitTensor _以太坊ETH价格 Hedera _币种排行 First Digital _币种排行 Hashflow _加密货币行情 Midnight _比特币 Pump.fun _币种排行 Caldera _BTC行情 Gram _数字货币市值 Reserve Rights _以太坊ETH价格