BOOK OF MEME

BOME · 美元计价

$0.0006144

-1.74% ≈ ￥0.00405504 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.0006302

24H 最低$0.0006067

今日开盘$0.0006253

24H 成交量$26.18万

流通市值$4,235.85万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.13	$8.16	$8.12	$5,518.47	—	0.12%
484	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
22	DOGE狗币	$0.07121	$0.07247	$0.07086	$1,032.89万	$121.85亿	-1.58%
553	AAOIBAAOIB	$49.71	$50.35	$49.34	$9.04万	—	0.53%
633	QTUM量子链	$0.713	$0.734	$0.711	$2.94万	$7,163.63万	-2.33%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
152	REZRenzo	$0.003905	$0.004071	$0.003875	$80.48万	$447.29万	0.21%
335	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.24万	$568.83万	-3.16%
372	LUNATerra	$0.0371	$0.0385	$0.0368	$23.22万	$2,635.25万	-1.07%
12	XAUTTether Gold	$4061.61	$4,065.44	$4,058.74	$2,130.11万	$10.00亿	0.05%
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02156	$0.02265	$0.02153	$4.02万	$782.99万	-4.39%
99	DOTPolkadot	$0.892	$0.913	$0.879	$143.17万	$15.24亿	-1.55%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
612	GASGas	$1.08	$1.11	$1.08	$4.39万	$7,032.24万	-2.79%
215	KAVAKava	$0.06775	$0.06872	$0.06774	$55.94万	$7,333.31万	-0.22%
212	INITInitia	$0.11869	$0.13237	$0.11845	$56.81万	$1,791.10万	-9.20%
196	SKYSky	$0.06411	$0.06468	$0.0636	$62.06万	$14.95亿	-0.14%