Cetus Protocol
CETUS · 美元计价
$0.01985
-3.17%
≈ ￥0.13101
(-$0.00)
更新于 2026-11-03 05:30:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.0205
24H 成交量$11.43万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07634 | $0.07318 | $2,648.55万 | $126.96亿 | -1.70% |
| 175 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.71万 | — | -9.24% |
| 654 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.85万 | $7,505.82万 | -2.63% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 215 |
REZRenzo
|
$0.003905 | $0.004173 | $0.00385 | $76.11万 | $442.65万 | -4.99% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 2.61% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.86万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.65 | $3,958.71 | $3,876.13 | $1,978.13万 | $9.73亿 | 1.54% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.73万 | $842.63万 | 1.77% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -1.16% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.48万 | $7,515.15万 | -2.37% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
| 173 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $98.59万 | $15.33亿 | -4.45% |
相关站点
共 40 个
Initia _BTC行情
Aster _BTC行情
Aave _BTC行情
RedStone _BTC行情
AMDB _加密货币行情
Arbitrum _加密货币行情
Cardano _加密货币行情
USDC _比特币
NFPrompt _比特币行情
Bitcoin _BTC行情
Haedal _比特币
Bitcoin _数字货币市值
TONToken _币种排行
Tether Gold _数字货币市值
PAX Gold _币种排行
牛来 _数字货币市值
Pendle _以太坊ETH价格
SOXLB _数字货币市值
Aave _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _加密货币行情
BEAMX _比特币
Bitcoin _比特币
1000CAT _币种排行
NVDAB _数字货币市值
Origin _BTC行情
Gitcoin _币种排行
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _比特币
KORUB _币种排行
TSLAB _数字货币市值
KORUB _数字货币市值
Hedera _比特币行情
Aster _比特币行情
Aave _数字货币市值
Aster _币种排行
Celestia _币种排行
TRON _以太坊ETH价格