Compound
COMP · 美元计价
$20.35
-1.12%
≈ ￥134.31
(-$0.23)
更新于 2026-11-02 04:50:01
24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.27万
流通市值$1.99亿
24H 涨跌额(-$0.23)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 23 |
DOGEDogecoin
|
$0.07535 | $0.07626 | $0.07493 | $1,355.24万 | $129.57亿 | -0.53% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.17% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.23万 | $2,833.78万 | -1.00% |
| 30 |
XAUTTether Gold
|
$3876.13 | $3,881.76 | $3,873.76 | $966.76万 | $9.55亿 | -0.09% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 618 |
DOLODolomite
|
$0.02313 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.66% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 180 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $76.32万 | $7,404.81万 | -0.09% |
| 42 |
INITInitia
|
$0.18674 | $0.20521 | $0.16565 | $527.81万 | $2,817.29万 | 6.73% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Prometeus _BTC行情
Sui _BTC行情
Lisk _以太坊ETH价格
Artificial _加密货币行情
Internet _比特币
Bitcoin Cash _比特币
BIO Protocol _BTC行情
CoW Protocol _比特币
Morpho _数字货币市值
Near Protocol _比特币
Bubblemaps _加密货币行情
Ethereum _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SNDKB _币种排行
Caldera _BTC行情
INTWB _以太坊ETH价格
DODO _数字货币市值
Plasma _BTC行情
Nillion _数字货币市值
Ripple USD _加密货币行情
Reserve Rights _比特币
Initia _比特币
GOOGLB _BTC行情
Gravity _数字货币市值
MSTRB _加密货币行情
Kite _币种排行
Gitcoin _数字货币市值
Dash _以太坊ETH价格
Power Ledger _数字货币市值
NVDAB _币种排行
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
CRCLB _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
Solv Protocol _BTC行情
Celo _比特币
Dogecoin _数字货币市值