Cookie
COOKIE · 美元计价
$0.00783
-3.09%
≈ ￥0.051678
(-$0.00)
更新于 2026-11-03 15:15:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00808
24H 成交量$4.89万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07383 | $0.07579 | $0.07318 | $2,587.75万 | $126.96亿 | -2.11% |
| 177 |
AAOIBAAOIB
|
$62.05 | $73.61 | $61.91 | $93.13万 | — | -13.06% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.39% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 1.99% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,938.52万 | $9.73亿 | 0.04% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.27万 | $842.63万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 243 |
KAVAKava
|
$0.06778 | $0.06848 | $0.0676 | $60.36万 | $7,375.59万 | -0.66% |
| 71 |
INITInitia
|
$0.13109 | $0.16734 | $0.13036 | $457.80万 | $2,085.66万 | -18.62% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
相关站点
共 40 个
Cardano _币种排行
Aptos _以太坊ETH价格
THORChain _加密货币行情
Ethereum _比特币
Solana _币种排行
Haedal _数字货币市值
XRP _比特币行情
INTWB _数字货币市值
BFUSD _数字货币市值
Injective _比特币行情
MUB _BTC行情
NBISB _数字货币市值
LayerZero _加密货币行情
Huma Finance _BTC行情
SOXLB _以太坊ETH价格
Holo _BTC行情
Avalanche _BTC行情
United Stables _比特币
Cosmos _比特币
THORChain _加密货币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Chainlink _比特币行情
BitTensor _币种排行
Gram _数字货币市值
TQQQB _加密货币行情
Pepe _币种排行
DRAMB _BTC行情
MUB _比特币
Aave _加密货币行情
RWUSD _比特币
XRP _币种排行
LITEB _币种排行
RWUSD _币种排行
Chainlink _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Quant _比特币
MSTRB _加密货币行情
Pump.fun _币种排行