Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 17 |
DOGE狗币
|
$0.07137 | $0.07204 | $0.0705 | $1,278.48万 | $121.85亿 | -0.74% |
| 600 |
AAOIBAAOIB
|
$49.72 | $50.07 | $49.34 | $5.46万 | — | 0.02% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.07万 | $7,163.63万 | -2.77% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
REZRenzo
|
$0.003797 | $0.003993 | $0.003796 | $39.35万 | $447.29万 | -4.77% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.63万 | $568.83万 | -3.48% |
| 429 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $17.05万 | $2,635.25万 | -2.40% |
| 12 |
XAUTTether Gold
|
$4056.24 | $4,065.44 | $4,055.16 | $2,271.52万 | $10.00亿 | -0.20% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02124 | $0.02222 | $0.0211 | $3.46万 | $782.99万 | -3.80% |
| 106 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $120.61万 | $15.24亿 | -1.11% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 300 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.062 | $1.10 | $1.06 | $5.00万 | $7,032.24万 | -3.10% |
| 108 |
KAVAKava
|
$0.06784 | $0.0687 | $0.06664 | $114.37万 | $7,333.31万 | -0.66% |
| 113 |
INITInitia
|
$0.12345 | $0.12778 | $0.11752 | $107.29万 | $1,791.10万 | -2.23% |
| 209 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $53.84万 | $14.95亿 | 0.11% |
相关站点
共 40 个
大零币 _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
USDC _以太坊ETH价格
BitTensor _比特币行情
Starknet _数字货币市值
Uniswap _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币
Reserve Rights _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
Official _以太坊ETH价格
Celestia _比特币行情
Ethena _BTC行情
BFUSD _币种排行
Ondo _比特币行情
Aster _数字货币市值
比特币
Official _比特币
Injective _比特币行情
Polygon _比特币
Aerodrome _数字货币市值
应用链 _比特币行情
Raydium _加密货币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
RNDR _以太坊ETH价格
TONToken _BTC行情
应用链 _数字货币市值
大零币 _币种排行
Sui _币种排行
First Digital _比特币
Sign _BTC行情
Polygon _加密货币行情
Ondo _比特币
Aster _比特币行情
Thena _比特币行情