Decred
DCR · 美元计价
$12.84
-2.06%
≈ ￥84.744
(-$0.27)
更新于 2026-11-03 09:00:02
24H 最高$13.22
24H 最低$12.76
今日开盘$13.11
24H 成交量$17.20万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 173 |
AAOIBAAOIB
|
$63.5 | $73.61 | $62.02 | $95.84万 | — | -9.57% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
REZRenzo
|
$0.003902 | $0.00416 | $0.00385 | $71.03万 | $442.65万 | -5.79% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 73 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.24万 | $16.07亿 | -0.53% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.96% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 166 |
SKYSky
|
$0.06447 | $0.0682 | $0.06358 | $101.16万 | $15.33亿 | -4.36% |
相关站点
共 40 个
BNB _比特币
Stellar _BTC行情
Injective _比特币
Pump.fun _比特币行情
Holo _比特币
Mitosis _数字货币市值
THORChain _BTC行情
CRCLB _币种排行
Pepe _比特币
Injective _BTC行情
United Stables _比特币行情
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
Injective _加密货币行情
Sophon _数字货币市值
Aerodrome _比特币行情
Artificial _比特币
Aerodrome _比特币
SKHYB _数字货币市值
Ethena _BTC行情
CRWVB _币种排行
KORUB _比特币
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _加密货币行情
LayerZero _数字货币市值
Plasma _加密货币行情
1000CAT _比特币
Aerodrome _加密货币行情
Eigenlayer _数字货币市值
Arbitrum _加密货币行情
BNCB _BTC行情
TQQQB _以太坊ETH价格
THORChain _比特币行情
XRP _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Ondo _数字货币市值