Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 00:25:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.93万 | — | -0.96% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07506 | $0.07565 | $0.07318 | $2,310.35万 | $126.96亿 | 0.07% |
| 251 |
AAOIBAAOIB
|
$64.31 | $69.00 | $61.91 | $60.17万 | — | -6.31% |
| 662 |
QTUMQtum
|
$0.748 | $0.758 | $0.735 | $5.47万 | $7,505.82万 | -0.40% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.81万 | $442.65万 | -0.75% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $66.25万 | $537.74万 | 2.85% |
| 469 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.28% |
| 24 |
XAUTTether Gold
|
$3927.97 | $3,962.60 | $3,891.09 | $2,036.42万 | $9.73亿 | -0.66% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 463 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $23.12万 | $842.63万 | -0.26% |
| 102 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $211.16万 | $16.07亿 | -0.32% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.50万 | $7,515.15万 | -1.97% |
| 300 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $47.88万 | $7,375.59万 | 0.04% |
| 83 |
INITInitia
|
$0.1355 | $0.14262 | $0.12789 | $322.94万 | $2,085.66万 | -3.63% |
| 149 |
SKYSky
|
$0.06549 | $0.06618 | $0.06358 | $113.95万 | $15.33亿 | -0.71% |
相关站点
共 40 个
QQQB _比特币行情
Huma Finance _BTC行情
BNCB _比特币
United Stables _比特币
Starknet _以太坊ETH价格
TSLAB _数字货币市值
Aave _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _比特币行情
Injective _币种排行
Caldera _币种排行
Quant _数字货币市值
Morpho _数字货币市值
1000CAT _比特币
Vanar Chain _数字货币市值
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
SNDKB _比特币
RWUSD _数字货币市值
Zcash _比特币行情
MARSCOIN _币种排行
Ethena _币种排行
Nomina _币种排行
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
Initia _币种排行
Bubblemaps _BTC行情
BitTensor _数字货币市值
Plasma _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _比特币
NFPrompt _加密货币行情
Haedal _加密货币行情
Stellar _加密货币行情
Uniswap _加密货币行情
SOXLB _BTC行情
ZAMA _比特币