EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 00:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.41万 | — | 1.23% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07036 | $0.07152 | $0.06729 | $5,238.51万 | $121.64亿 | -1.44% |
| 213 |
AAOIBAAOIB
|
$53.28 | $54.11 | $47.62 | $86.31万 | — | 7.40% |
| 642 |
QTUM量子链
|
$0.707 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 271 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $61.60万 | $434.82万 | 2.93% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0366 | $0.0339 | $18.99万 | $552.29万 | 1.11% |
| 437 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.36万 | $2,609.87万 | 1.08% |
| 22 |
XAUTTether Gold
|
$4110.68 | $4,120.72 | $4,035.14 | $3,168.96万 | $9.97亿 | 1.37% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 622 |
DOLODolomite
|
$0.02134 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 0.99% |
| 88 |
DOTPolkadot
|
$0.885 | $0.895 | $0.842 | $356.13万 | $15.11亿 | -0.56% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.03万 | $7,359.40万 | 1.21% |
| 83 |
INITInitia
|
$0.13247 | $0.15 | $0.11779 | $427.88万 | $1,831.94万 | 8.91% |
| 202 |
SKYSky
|
$0.06296 | $0.06426 | $0.06086 | $92.58万 | $14.92亿 | -1.87% |
相关站点
共 40 个
Hyperliquid _数字货币市值
LayerZero _BTC行情
Pepe _比特币
Chainlink _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _币种排行
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
JUST _数字货币市值
USDC _加密货币行情
MarsCoin _BTC行情
狗币 _比特币
瑞波币 _数字货币市值
Pepe _比特币行情
瑞波币 _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _BTC行情
PAX Gold _BTC行情
KORUB _比特币
NEXPACE _数字货币市值
Holo _加密货币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _比特币行情
比特现金 _比特币行情
TONToken _以太坊ETH价格
NEXPACE _BTC行情
比特币
Holo _以太坊ETH价格
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _比特币
Gram _加密货币行情
Injective _比特币行情
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
SOXSB _数字货币市值
比特现金 _数字货币市值