EWYB
EWYB · 美元计价
$155.43
-0.42%
≈ ￥1025.84
(-$0.65)
更新于 2026-11-04 01:30:03
24H 最高$157.64
24H 最低$151.71
今日开盘$156.08
24H 成交量$81.83万
流通市值—
24H 涨跌额(-$0.65)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07533 | $0.07565 | $0.07318 | $2,086.25万 | $117.83亿 | 1.83% |
| 236 |
AAOIBAAOIB
|
$63.85 | $67.07 | $61.91 | $62.90万 | — | -4.80% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.17% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
相关站点
共 40 个
达世币 _币种排行
MegaETH _加密货币行情
Starknet _BTC行情
BEAMX _BTC行情
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _比特币行情
比特币 _币种排行
USD1 _以太坊ETH价格
Solana _数字货币市值
Holo _比特币
Holo _BTC行情
QQQB _比特币
波场 _数字货币市值
Hedera _数字货币市值
Ethena _数字货币市值
RWUSD _数字货币市值
Gram _数字货币市值
Official Trump _以太坊ETH价格
Haedal _数字货币市值
Artificial _数字货币市值
EUR _BTC行情
应用链 _加密货币行情
RWUSD _币种排行
Bubblemaps _币种排行
QQQB _币种排行
Solana _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币行情
Saga _比特币
EUR _BTC行情
Quant _以太坊ETH价格
Filecoin _比特币行情
波场 _以太坊ETH价格
INTWB _加密货币行情
Uniswap _币种排行
达世币 _数字货币市值
BFUSD _币种排行
AAPLB _数字货币市值