景链数据
行情总览
F

SynFutures

F · 美元计价
$0.002421
-3.51% ≈ ￥0.015979 (-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.002543
24H 最低$0.002407
今日开盘$0.002509
24H 成交量$8.19万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SMHB $464.11 -0.17% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% My Neighbor Alice $0.1183 -1.42% Banana For ScaleBANANAS31 $0.005733 -1.16% KernelDAO $0.0417 -3.92% CartesiCTSI $0.02399 -2.16% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 WENB WENBWENB $8.14 $8.17 $8.12 $3,820.44 — 0.12%
489 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
15 DOGE DOGE狗币 $0.07105 $0.07168 $0.0705 $1,575.55万 $121.64亿 -0.32%
529 AAOIB AAOIBAAOIB $49.2 $50.48 $48.74 $10.90万 — -0.75%
631 QTUM QTUM量子链 $0.693 $0.718 $0.691 $2.98万 $6,976.52万 -3.21%
307 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
317 REZ REZRenzo $0.003813 $0.003945 $0.003772 $33.28万 $434.82万 -2.21%
436 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0377 $0.0353 $18.09万 $552.29万 -4.58%
424 LUNA LUNATerra $0.0365 $0.0375 $0.0364 $19.12万 $2,609.87万 -1.88%
12 XAUT XAUTTether Gold $4056.98 $4,065.20 $4,050.83 $2,227.35万 $9.97亿 -0.20%
199 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
623 DOLO DOLODolomite $0.02084 $0.0219 $0.02081 $3.56万 $756.81万 -4.27%
113 DOT DOTPolkadot $0.89 $0.906 $0.879 $113.19万 $15.11亿 0.57%
323 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
313 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
371 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
602 GAS GASGas $1.057 $1.09 $1.05 $5.20万 $6,874.00万 -2.31%
165 KAVA KAVAKava $0.06813 $0.06825 $0.06664 $72.51万 $7,359.40万 0.29%
110 INIT INITInitia $0.12067 $0.12778 $0.11752 $119.27万 $1,831.94万 -2.51%
231 SKY SKYSky $0.06388 $0.06468 $0.06309 $49.72万 $14.92亿 -0.28%

相关站点

共 40 个
RNDR _比特币 Tether Gold _比特币 Gains Network _比特币 Quant _BTC行情 恒星币 _以太坊ETH价格 Sign _加密货币行情 ONEchain _币种排行 PAX Gold _比特币 Act I : The _以太坊ETH价格 Near Protocol _数字货币市值 Celestia _币种排行 Gitcoin _比特币行情 Tether Gold _BTC行情 大零币 _比特币行情 Uniswap _以太坊ETH价格 USDC _数字货币市值 Caldera _以太坊ETH价格 Uniswap _加密货币行情 Filecoin _BTC行情 Gitcoin _以太坊ETH价格 比特币 _比特币行情 Starknet _BTC行情 Internet _加密货币行情 Hashflow _以太坊ETH价格 JUST _比特币 Uniswap _数字货币市值 Ethena _数字货币市值 Uniswap _数字货币市值 Avalanche _加密货币行情 Artificial _币种排行 JUST _加密货币行情 RNDR _BTC行情 艾达币 _数字货币市值 Plasma _加密货币行情 Polymath _以太坊ETH价格 BitTensor _数字货币市值 Reserve Rights _比特币行情 Hyperliquid _比特币 PAX Gold _币种排行 PAX Gold _加密货币行情