Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 07:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
| 168 |
AAOIBAAOIB
|
$64.26 | $73.61 | $62.02 | $100.86万 | — | -7.85% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.07万 | $442.65万 | -5.87% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.48% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 74 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.85万 | $16.07亿 | -1.47% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.54% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 66 |
INITInitia
|
$0.134 | $0.19186 | $0.13295 | $505.50万 | $2,085.66万 | -28.46% |
| 169 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.49万 | $15.33亿 | -4.44% |
相关站点
共 40 个
Aster _比特币行情
MARSCOIN _加密货币行情
Hyperliquid _加密货币行情
GOOGLB _加密货币行情
INTCB _币种排行
Ondo _币种排行
First Digital _比特币行情
NBISB _币种排行
USD1 _BTC行情
MSTRB _BTC行情
Uniswap _加密货币行情
Aerodrome _比特币行情
Uniswap _币种排行
AAPLB _币种排行
MARSCOIN _比特币行情
SOXLB _加密货币行情
Pendle _BTC行情
Origin _加密货币行情
MegaETH _比特币
MUB _币种排行
INTCB _数字货币市值
Worldcoin _数字货币市值
BNB _加密货币行情
DRAMB _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _加密货币行情
SKHYB _以太坊ETH价格
Hyperliquid _比特币行情
Celo _BTC行情
Dogecoin _比特币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
Pepe _比特币行情
Bitcoin _比特币
Chainlink _加密货币行情
Celestia _数字货币市值
TQQQB _比特币行情
Initia _以太坊ETH价格
BitTensor _币种排行
BitTensor _比特币