GENIUS
GENIUS · 美元计价
$0.298
-0.67%
≈ ￥1.9668
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3
24H 成交量$43.86万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07441 | $0.07634 | $0.07318 | $2,675.82万 | $126.96亿 | -1.21% |
| 172 |
AAOIBAAOIB
|
$64.1 | $73.61 | $62.02 | $99.30万 | — | -8.13% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
REZRenzo
|
$0.003927 | $0.004173 | $0.00385 | $76.39万 | $442.65万 | -4.36% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 521 |
DOLODolomite
|
$0.02385 | $0.02403 | $0.02276 | $19.08万 | $842.63万 | 3.02% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $440.98万 | $16.07亿 | -0.74% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.59万 | $7,515.15万 | -1.94% |
| 395 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.42万 | $7,375.59万 | -1.22% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 174 |
SKYSky
|
$0.06477 | $0.0682 | $0.06358 | $98.87万 | $15.33亿 | -3.92% |
相关站点
共 40 个
Avalanche _数字货币市值
Pudgy Penguins _比特币
XRP _币种排行
KORUB _比特币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币行情
CRWVB _BTC行情
BNCB _数字货币市值
LayerZero _以太坊ETH价格
EUR _比特币行情
Stellar _币种排行
EUR _比特币行情
Tether Gold _比特币行情
牛来 _比特币
MSTRB _以太坊ETH价格
1000CAT _比特币
MUB _比特币
SNXXB _比特币
QQQB _数字货币市值
Pepe _币种排行
Internet _BTC行情
Lisk _比特币
Ripple USD _以太坊ETH价格
Mitosis _BTC行情
MRVLB _币种排行
First Digital _BTC行情
Hedera _数字货币市值
INTCB _加密货币行情
Worldcoin _比特币行情
Pump.fun _加密货币行情
Eigenlayer _以太坊ETH价格
Bitcoin Cash _比特币
Ondo _比特币
MARSCOIN _比特币
Ondo _比特币行情
CRWVB _比特币行情
TQQQB _比特币行情
Eigenlayer _加密货币行情
牛来 _比特币行情