Home
HOME · 美元计价
$0.00423
-10.19%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00471
24H 成交量$266.90万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05914 | $0.06326 | $0.05543 | $9,553.10万 | $103.82亿 | -6.17% |
| 398 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.77万 | — | 0.00% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 243 |
REZRenzo
|
$0.002953 | $0.003106 | $0.00275 | $69.82万 | $346.66万 | -4.43% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.82万 | $464.24万 | -2.93% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.04万 | $2,270.09万 | -4.23% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.65 | $3,763.93 | $3,082.37万 | $9.44亿 | -1.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01919 | $0.02026 | $0.01855 | $16.55万 | $713.87万 | -4.91% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.40万 | $12.95亿 | -6.09% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -0.92% |
| 38 |
KAVAKava
|
$0.0329 | $0.04127 | $0.02507 | $1,805.75万 | $3,673.41万 | -12.08% |
| 41 |
INITInitia
|
$0.13862 | $0.1477 | $0.09409 | $1,613.57万 | $1,446.10万 | 34.02% |
| 91 |
SKYSky
|
$0.05406 | $0.05705 | $0.05042 | $356.07万 | $12.91亿 | -4.98% |