IOST

IOST · 美元计价

$0.000695

-1.70% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.000707

24H 最低$0.000687

今日开盘$0.000707

24H 成交量$20.28万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	WENBWENB	$8.16	$8.36	$8.08	$2.87万	—	0.99%
526	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
23	DOGE狗币	$0.0717	$0.07326	$0.07161	$1,163.12万	$124.83亿	-1.58%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
661	QTUM量子链	$0.722	$0.741	$0.722	$3.35万	$7,425.12万	-1.90%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
175	REZRenzo	$0.003982	$0.004071	$0.003866	$76.73万	$451.79万	-0.65%
370	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.12万	$585.17万	-1.58%
408	LUNATerra	$0.0375	$0.0385	$0.0373	$23.49万	$2,714.87万	-1.83%
19	XAUTTether Gold	$4063.93	$4,065.20	$4,031.94	$1,435.97万	$9.96亿	0.63%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
646	DOLODolomite	$0.02205	$0.02288	$0.02202	$4.47万	$822.07万	-3.29%
91	DOTPolkadot	$0.896	$0.941	$0.895	$186.59万	$15.92亿	-4.58%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
391	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.096	$1.13	$1.10	$5.04万	$7,301.48万	-2.75%
453	KAVAKava	$0.06834	$0.06872	$0.06741	$19.22万	$7,361.82万	-0.34%
166	INITInitia	$0.1257	$0.13312	$0.12428	$80.01万	$1,931.15万	-2.20%
136	SKYSky	$0.06402	$0.06611	$0.0636	$103.20万	$15.40亿	-3.15%