KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07762 | $0.07834 | $0.0723 | $4,678.79万 | $131.88亿 | 2.84% |
| 152 |
AAOIBAAOIB
|
$60.14 | $67.27 | $57.37 | $148.61万 | — | -9.36% |
| 634 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $11.15万 | $7,632.38万 | 1.87% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
REZRenzo
|
$0.004018 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.91% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.84万 | $571.85万 | 3.91% |
| 354 |
LUNATerra
|
$0.0398 | $0.0406 | $0.038 | $42.45万 | $2,804.03万 | 0.51% |
| 24 |
XAUTTether Gold
|
$4050.04 | $4,056.00 | $3,916.75 | $3,130.25万 | $9.98亿 | 3.11% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.36万 | $847.46万 | 0.68% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $455.42万 | $16.50亿 | 2.76% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.84万 | $7,605.47万 | 2.78% |
| 209 |
KAVAKava
|
$0.06896 | $0.06896 | $0.06728 | $82.77万 | $7,429.33万 | 0.97% |
| 86 |
INITInitia
|
$0.14061 | $0.14899 | $0.12131 | $408.48万 | $2,111.13万 | 13.28% |
| 180 |
SKYSky
|
$0.06767 | $0.0686 | $0.06352 | $102.51万 | $15.71亿 | 2.62% |
相关站点
共 40 个
Avalanche _BTC行情
Zama _比特币行情
Hedera _以太坊ETH价格
Injective _比特币
PAX Gold _比特币
Pepe _加密货币行情
Quant _以太坊ETH价格
World Liberty _币种排行
恒星币 _BTC行情
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
EUR _BTC行情
大零币 _比特币行情
Near Protocol _加密货币行情
应用链 _BTC行情
NFPrompt _比特币
First Digital _数字货币市值
QQQB _比特币行情
Hedera _数字货币市值
PancakeSwap _比特币行情
Polkadot _比特币
StraitsX XUSD _数字货币市值
Haedal _以太坊ETH价格
INTWB _BTC行情
Internet _比特币行情
StraitsX XUSD _数字货币市值
Sui _BTC行情
莱特币 _以太坊ETH价格
Ethena _比特币
Uniswap _币种排行
BFUSD _加密货币行情
SNXXB _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _币种排行
PancakeSwap _币种排行
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _币种排行