景链数据
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.05752
0.61% ≈ ￥0.379632 ($0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.05947
24H 最低$0.05489
今日开盘$0.05717
24H 成交量$27.16万
流通市值$2,792.67万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
← 返回行情列表

MANTA 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.312 +0.97% 埃欧塔IOTA $0.0401 -0.50% Flow $0.02247 +0.09% Dymension $0.0155 +1.57% Pixels $0.00434 +2.60% 1000SATS (Ordinals) $0.00000914 +0.33% CortexCTXC $0.0634 -0.47% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
684 WENB WENBWENB $7.57 $7.64 $7.19 $4.85万 — 4.41%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
14 DOGE DOGE狗币 $0.07731 $0.07834 $0.0723 $4,723.31万 $131.88亿 2.38%
151 AAOIB AAOIBAAOIB $59.48 $67.27 $57.37 $148.63万 — -11.07%
634 QTUM QTUM量子链 $0.761 $0.773 $0.723 $11.19万 $7,632.38万 1.47%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
278 REZ REZRenzo $0.003979 $0.004103 $0.003726 $59.59万 $456.78万 1.97%
454 TURTLE TURTLETurtle (turtle.xyz) $0.037 $0.038 $0.0346 $27.79万 $571.85万 3.06%
354 LUNA LUNATerra $0.0395 $0.0406 $0.038 $42.34万 $2,804.03万 -0.25%
24 XAUT XAUTTether Gold $4046.95 $4,056.00 $3,916.75 $3,141.15万 $9.98亿 3.10%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $10.41万 $847.46万 0.09%
83 DOT DOTPolkadot $0.96 $0.996 $0.907 $456.85万 $16.50亿 1.59%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
407 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
474 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
632 GAS GASGas $1.175 $1.20 $1.10 $11.30万 $7,605.47万 1.91%
208 KAVA KAVAKava $0.06888 $0.06896 $0.06728 $83.37万 $7,429.33万 0.83%
86 INIT INITInitia $0.14075 $0.14899 $0.12131 $410.87万 $2,111.13万 13.38%
179 SKY SKYSky $0.06745 $0.0686 $0.06352 $102.61万 $15.71亿 2.31%

相关站点

共 40 个
Polygon _比特币 AAPLB _数字货币市值 Artificial _以太坊ETH价格 Ethena _比特币行情 AAPLB _以太坊ETH价格 USDC _BTC行情 Hyperliquid _以太坊ETH价格 比特币 _BTC行情 Injective _以太坊ETH价格 USD1 _币种排行 World Liberty _比特币行情 NFPrompt _币种排行 Huma Finance _数字货币市值 Injective _数字货币市值 Bittensor _BTC行情 PancakeSwap _比特币行情 1000CAT _加密货币行情 Aptos _比特币行情 QQQB _比特币行情 AMDB _比特币行情 INTWB _数字货币市值 INTWB _BTC行情 达世币 _加密货币行情 Pump.fun _比特币行情 AAPLB _比特币 Polkadot _比特币 应用链 _数字货币市值 Pepe _数字货币市值 RWUSD _数字货币市值 Hedera _以太坊ETH价格 StraitsX XUSD _BTC行情 Zama _比特币行情 比特现金 _比特币行情 波场 _数字货币市值 Uniswap _以太坊ETH价格 PancakeSwap _BTC行情 比特现金 _币种排行 World Liberty _比特币行情 Chainlink _币种排行 USDC _比特币行情