MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.89万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07545 | $0.07565 | $0.07318 | $1,845.03万 | $117.83亿 | 1.52% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 667 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.92万 | $7,959.64万 | 0.54% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 359 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.67万 | $537.74万 | 2.87% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.28万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3928.71 | $3,962.60 | $3,891.09 | $1,981.23万 | $31.72亿 | -0.59% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 447 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.55% |
| 111 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $185.98万 | $15.99亿 | -0.21% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.54万 | $7,460.48万 | -0.86% |
| 297 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $47.07万 | $7,387.13万 | 0.34% |
| 81 |
INITInitia
|
$0.13135 | $0.14201 | $0.12789 | $307.81万 | $2,910.41万 | -7.49% |
| 148 |
SKYSky
|
$0.06624 | $0.06628 | $0.06358 | $111.17万 | $15.44亿 | 1.47% |
相关站点
共 40 个
Hedera _BTC行情
Haedal _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _比特币
Official Trump _比特币
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Uniswap _以太坊ETH价格
Initia _币种排行
Bittensor _以太坊ETH价格
Pepe _数字货币市值
艾达币 _比特币
First Digital _BTC行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
World Liberty _比特币
Haedal _比特币行情
Filecoin _加密货币行情
比特币 _数字货币市值
Chainlink _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
Hashflow _数字货币市值
First Digital _加密货币行情
艾达币 _数字货币市值
恒星币 _比特币
Sui _比特币行情
KORUB _比特币行情
Near Protocol _数字货币市值
SNXXB _比特币行情
World Liberty _数字货币市值
以太坊 _加密货币行情
莱特币 _数字货币市值
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _加密货币行情
狗币 _以太坊ETH价格
TQQQB _比特币