Plume
PLUME · 美元计价
$0.01534
0.86%
≈ ￥0.101244
($0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.01586
24H 最低$0.01509
今日开盘$0.01521
24H 成交量$217.20万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WENBWENB
|
$7.15 | $7.21 | $7.12 | $5.10万 | — | -0.83% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07626 | $0.07525 | $1,172.36万 | $130.01亿 | 0.40% |
| 597 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.74万 | — | 0.53% |
| 622 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $3.82万 | $7,793.44万 | -1.40% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 63 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003653 | $352.21万 | $477.05万 | 2.93% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $16.98万 | $540.96万 | 1.76% |
| 456 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.75万 | $2,832.03万 | -1.00% |
| 31 |
XAUTTether Gold
|
$3877.62 | $3,881.76 | $3,876.30 | $863.44万 | $9.55亿 | -0.06% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.34% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $151.25万 | $16.24亿 | -1.05% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.17% |
| 201 |
KAVAKava
|
$0.06885 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.15% |
| 62 |
INITInitia
|
$0.19841 | $0.20521 | $0.16565 | $354.75万 | $2,806.36万 | 11.44% |
| 198 |
SKYSky
|
$0.06858 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.65% |
相关站点
共 40 个
Hyperliquid _比特币行情
Zcash _比特币
Bubblemaps _数字货币市值
Amp _以太坊ETH价格
Amp _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Stacks _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Gunz _比特币行情
RWUSD _币种排行
Stellar _加密货币行情
Panther _BTC行情
Bitcoin Cash _比特币
Aerodrome _比特币行情
Dash _以太坊ETH价格
Zerobase _以太坊ETH价格
Vanar Chain _加密货币行情
COTI _以太坊ETH价格
Zerobase _以太坊ETH价格
Artificial _数字货币市值
Succinct _比特币行情
Aptos _数字货币市值
Plume _比特币
COTI _数字货币市值
XRP _数字货币市值
THORChain _比特币行情
NVDAB _数字货币市值
Bubblemaps _币种排行
RedStone _币种排行
Ethereum _加密货币行情
Uniswap _数字货币市值
Hedera _比特币
Dogecoin _BTC行情
SuperRare _数字货币市值
First Digital _数字货币市值
RWUSD _加密货币行情
Tether Gold _数字货币市值
CRCLB _BTC行情