Pump.fun
PUMP · 美元计价
$0.00296
-8.50%
≈ ￥0.019536
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.003269
24H 最低$0.002726
今日开盘$0.003235
24H 成交量$1,905.23万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05946 | $0.06278 | $0.05543 | $9,525.06万 | $103.82亿 | -4.77% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 267 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.92万 | $6,516.06万 | 1.99% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 246 |
REZRenzo
|
$0.002936 | $0.003106 | $0.00275 | $69.33万 | $346.66万 | -5.14% |
| 494 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0307 | $0.0282 | $19.22万 | $464.24万 | -2.94% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.27万 | $2,270.09万 | -3.05% |
| 25 |
XAUTTether Gold
|
$3823.64 | $3,867.65 | $3,763.93 | $3,106.84万 | $9.44亿 | -1.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 508 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.31% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.25万 | $12.95亿 | -5.50% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.97 | $0.977 | $0.905 | $28.53万 | $6,204.68万 | -0.41% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,665.61万 | $3,673.41万 | -18.08% |
| 38 |
INITInitia
|
$0.13473 | $0.1477 | $0.09409 | $1,704.13万 | $1,446.10万 | 35.61% |
| 91 |
SKYSky
|
$0.05432 | $0.05704 | $0.05042 | $355.84万 | $12.91亿 | -4.03% |