Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 19:45:03
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05929 | $0.06326 | $0.05543 | $9,506.17万 | $103.82亿 | -5.93% |
| 400 |
AAOIBAAOIB
|
$48.6 | $48.72 | $46.96 | $32.55万 | — | 0.04% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.32万 | $6,516.06万 | 1.38% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 239 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.00万 | $346.66万 | -4.97% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.22% |
| 25 |
XAUTTether Gold
|
$3822.83 | $3,867.65 | $3,763.93 | $3,072.34万 | $9.44亿 | -1.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.09% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $915.60万 | $12.95亿 | -6.84% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 432 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.46万 | $6,204.68万 | -1.42% |
| 37 |
KAVAKava
|
$0.03223 | $0.04127 | $0.02507 | $1,923.18万 | $3,673.41万 | -17.72% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,529.01万 | $1,446.10万 | 38.23% |
| 91 |
SKYSky
|
$0.05427 | $0.05716 | $0.05042 | $352.52万 | $12.91亿 | -4.76% |