Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.67万 | — | -0.56% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07529 | $1,224.93万 | $130.01亿 | 0.32% |
| 603 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.25 | $5.16万 | — | 0.69% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 68 |
REZRenzo
|
$0.004136 | $0.0049 | $0.004052 | $302.00万 | $477.05万 | 1.27% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.00万 | $540.96万 | 2.35% |
| 460 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $18.01万 | $2,832.03万 | -0.25% |
| 30 |
XAUTTether Gold
|
$3875.61 | $3,881.76 | $3,875.61 | $855.70万 | $9.55亿 | -0.10% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
DOLODolomite
|
$0.0236 | $0.024 | $0.02326 | $5.49万 | $845.58万 | -0.21% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.98万 | $16.24亿 | -0.42% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 198 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $73.53万 | $7,432.15万 | -0.28% |
| 56 |
INITInitia
|
$0.19799 | $0.20521 | $0.16565 | $403.21万 | $2,806.36万 | 13.53% |
| 196 |
SKYSky
|
$0.06854 | $0.07014 | $0.06706 | $74.12万 | $16.11亿 | 0.65% |
相关站点
共 40 个
Caldera _比特币
Morpho _以太坊ETH价格
Starknet _比特币行情
SuperVerse _数字货币市值
Filecoin _加密货币行情
Dash _比特币
MSTRB _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _数字货币市值
Internet _币种排行
Sophon _以太坊ETH价格
Prometeus _比特币行情
Filecoin _以太坊ETH价格
Hyperlane _比特币
Caldera _BTC行情
BEAMX _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Starknet _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nillion _数字货币市值
MARSCOIN _比特币行情
Lisk _币种排行
Stacks _加密货币行情
Plume _比特币行情
Solana _BTC行情
Gram _BTC行情
INTCB _BTC行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin _币种排行
EUR _以太坊ETH价格
Sui _币种排行
MSTRB _数字货币市值
Hashflow _比特币
Gravity _数字货币市值