SMHB
SMHB · 美元计价
$511.31
-3.86%
≈ ￥3374.65
(-$20.51)
更新于 2026-11-03 16:15:01
24H 最高$534.48
24H 最低$508.20
今日开盘$531.82
24H 成交量$32.43万
流通市值—
24H 涨跌额(-$20.51)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 180 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.02% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
REZRenzo
|
$0.003806 | $0.004025 | $0.003789 | $55.98万 | $442.65万 | -5.02% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.037 | $0.0346 | $35.26万 | $537.74万 | 3.14% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 81 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $346.88万 | $16.07亿 | -1.79% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 163 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.75% |
相关站点
共 40 个
SKHYB _数字货币市值
KORUB _比特币
Ondo _BTC行情
MSTRB _以太坊ETH价格
TRON _BTC行情
Mitosis _比特币行情
QQQB _币种排行
ZAMA _比特币
1000CAT _币种排行
TONToken _比特币
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Ondo _BTC行情
Bitcoin _比特币
Pepe _以太坊ETH价格
Cardano _比特币
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Gitcoin _以太坊ETH价格
INTCB _数字货币市值
Official _比特币
AMDB _数字货币市值
BNCB _币种排行
Dogecoin _数字货币市值
BNB _BTC行情
BEAMX _比特币行情
Pendle _BTC行情
MARSCOIN _币种排行
1000CAT _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _比特币行情
MRVLB _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币
Dogecoin _币种排行
Artificial _以太坊ETH价格