Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 19:45:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 168 |
AAOIBAAOIB
|
$63.99 | $73.61 | $61.91 | $96.93万 | — | -9.20% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 300 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.71% |
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0381 | $0.0381 | $0.0346 | $37.55万 | $537.74万 | 9.80% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $199.24万 | $16.07亿 | 0.64% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.45万 | $7,515.15万 | -1.29% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 72 |
INITInitia
|
$0.12888 | $0.16285 | $0.12801 | $420.92万 | $2,085.66万 | -17.56% |
| 153 |
SKYSky
|
$0.06519 | $0.06718 | $0.06358 | $108.83万 | $15.33亿 | -1.91% |
相关站点
共 40 个
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Initia _BTC行情
Celestia _币种排行
Stellar _数字货币市值
Chainlink _币种排行
Bitcoin _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _币种排行
BEAMX _币种排行
LayerZero _币种排行
EUR _以太坊ETH价格
SKHYB _加密货币行情
Celo _比特币
Aster _币种排行
Litecoin _比特币
BitTensor _币种排行
QQQB _币种排行
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
Nomina _以太坊ETH价格
BNB _加密货币行情
Holo _币种排行
Gram _比特币行情
Aave _币种排行
BNCB _比特币
Quant _以太坊ETH价格
BEAMX _加密货币行情
LITEB _比特币行情
Pump.fun _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
Mitosis _比特币
First Digital _币种排行
EUR _比特币行情