Sui
SUI · 美元计价
$0.8481
-2.08%
≈ ￥5.5975
(-$0.02)
更新于 2026-11-08 17:20:02
24H 最高$0.8669
24H 最低$0.8471
今日开盘$0.8661
24H 成交量$1,188.45万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 20 |
DOGE狗币
|
$0.07079 | $0.07208 | $0.07064 | $1,091.09万 | $121.85亿 | -1.72% |
| 573 |
AAOIBAAOIB
|
$49.8 | $50.07 | $49.34 | $7.27万 | — | -0.42% |
| 625 |
QTUM量子链
|
$0.706 | $0.731 | $0.706 | $3.07万 | $7,163.63万 | -3.16% |
| 299 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 388 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0384 | $0.0366 | $20.99万 | $568.83万 | -2.36% |
| 377 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $22.32万 | $2,635.25万 | -2.39% |
| 11 |
XAUTTether Gold
|
$4058.08 | $4,065.44 | $4,057.53 | $2,276.75万 | $10.00亿 | -0.09% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 613 |
DOLODolomite
|
$0.02144 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.77% |
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 307 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 112 |
KAVAKava
|
$0.06767 | $0.06872 | $0.06664 | $114.07万 | $7,333.31万 | -0.98% |
| 147 |
INITInitia
|
$0.12191 | $0.12833 | $0.11752 | $82.88万 | $1,791.10万 | -3.60% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
相关站点
共 40 个
Polymath _BTC行情
Raydium _比特币
USDC _币种排行
Sign _以太坊ETH价格
Official _BTC行情
Vanar Chain _BTC行情
Gitcoin _比特币行情
Injective _数字货币市值
波场 _比特币
QQQB _数字货币市值
Solana _加密货币行情
BFUSD _数字货币市值
Sign _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Celestia _币种排行
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
OpenLedger _数字货币市值
JUST _加密货币行情
Near Protocol _币种排行
Avalanche _比特币行情
TONToken _BTC行情
瑞波币 _比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币
Vanar Chain _数字货币市值
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
ONEchain _比特币行情
ONEchain _BTC行情
Uniswap _加密货币行情
ONEchain _比特币
KORUB _以太坊ETH价格
波场 _比特币行情
Starknet _以太坊ETH价格