Tellor
TRB · 美元计价
$14.1
-0.49%
≈ ￥93.06
(-$0.07)
更新于 2026-11-14 13:10:02
24H 最高$14.93
24H 最低$13.86
今日开盘$14.17
24H 成交量$52.13万
流通市值$3,887.92万
24H 涨跌额(-$0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,534.88万 | $111.46亿 | -0.84% |
| 202 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $77.25万 | — | -7.57% |
| 563 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.47万 | $6,724.30万 | -0.30% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 194 |
REZRenzo
|
$0.003103 | $0.00343 | $0.003101 | $83.93万 | $373.88万 | -6.51% |
| 462 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0309 | $18.76万 | $481.51万 | -1.27% |
| 470 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.20万 | $2,453.90万 | -1.48% |
| 30 |
XAUTTether Gold
|
$3862.56 | $3,910.06 | $3,859.00 | $1,582.41万 | $9.54亿 | -1.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 427 |
DOLODolomite
|
$0.02047 | $0.02075 | $0.01998 | $21.21万 | $739.34万 | 1.64% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $335.79万 | $14.10亿 | -1.12% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 543 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.47万 | $6,575.86万 | -0.80% |
| 230 |
KAVAKava
|
$0.06848 | $0.06883 | $0.06748 | $61.78万 | $7,374.17万 | 0.81% |
| 57 |
INITInitia
|
$0.11072 | $0.1295 | $0.10528 | $766.00万 | $1,860.82万 | -3.05% |
| 189 |
SKYSky
|
$0.05708 | $0.05881 | $0.05573 | $87.26万 | $13.43亿 | 0.21% |