Ethena USDe
USDE · 美元计价
$1.0005
0.00%
≈ ￥6.6033
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0005
24H 成交量$150.64万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $4.91万 | — | 3.87% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07703 | $0.07834 | $0.0723 | $4,770.71万 | $131.88亿 | 2.35% |
| 151 |
AAOIBAAOIB
|
$59.27 | $67.12 | $57.37 | $147.95万 | — | -10.21% |
| 635 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.60% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 295 |
REZRenzo
|
$0.00397 | $0.004103 | $0.003726 | $54.50万 | $456.78万 | 1.80% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0346 | $28.18万 | $571.85万 | 2.79% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.27万 | $2,804.03万 | -0.25% |
| 24 |
XAUTTether Gold
|
$4048.24 | $4,056.00 | $3,916.75 | $3,114.91万 | $9.98亿 | 2.89% |
| 278 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.21% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $456.60万 | $16.50亿 | 1.28% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.29万 | $7,605.47万 | 2.09% |
| 307 |
KAVAKava
|
$0.06895 | $0.06896 | $0.06728 | $52.73万 | $7,429.33万 | 0.53% |
| 85 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $405.77万 | $2,111.13万 | 13.64% |
| 177 |
SKYSky
|
$0.06739 | $0.0686 | $0.06352 | $107.68万 | $15.71亿 | 2.76% |
相关站点
共 40 个
牛来 _币种排行
Injective _币种排行
RWUSD _币种排行
Hyperliquid _比特币行情
RWUSD _BTC行情
Aptos _BTC行情
PAX Gold _比特币行情
Aptos _BTC行情
达世币 _以太坊ETH价格
达世币 _比特币行情
NFPrompt _BTC行情
BEB _以太坊ETH价格
Starknet _比特币行情
1000CAT _币种排行
Huma Finance _以太坊ETH价格
Internet _比特币行情
大零币 _BTC行情
牛来 _以太坊ETH价格
Solana _比特币
恒星币 _BTC行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
以太坊 _比特币行情
Uniswap _比特币
USDC _以太坊ETH价格
Hyperliquid _比特币
United Stables _币种排行
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
Chainlink _加密货币行情
Internet _比特币
Haedal _加密货币行情
Official Trump _BTC行情
恒星币 _以太坊ETH价格
PAX Gold _比特币行情
Polkadot _数字货币市值
币安币 _数字货币市值
Haedal _数字货币市值
Pepe _以太坊ETH价格
World Liberty _比特币