USDEB
USDEB · 美元计价
$7.66
-9.24%
≈ ￥50.556
(-$0.78)
更新于 2026-11-03 08:55:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.44
24H 成交量$10.04万
流通市值—
24H 涨跌额(-$0.78)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,646.64万 | $126.96亿 | -1.05% |
| 173 |
AAOIBAAOIB
|
$63.33 | $73.61 | $62.02 | $95.77万 | — | -9.43% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
REZRenzo
|
$0.003898 | $0.00416 | $0.00385 | $71.13万 | $442.65万 | -5.89% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.53万 | $537.74万 | 2.60% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 72 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.96万 | $16.07亿 | -0.21% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.87% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 166 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $101.39万 | $15.33亿 | -4.36% |
相关站点
共 40 个
Arbitrum _数字货币市值
Avalanche _比特币行情
牛来 _BTC行情
Tether Gold _数字货币市值
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _币种排行
Aave _比特币行情
Aerodrome _BTC行情
TRON _比特币行情
USDC _BTC行情
LayerZero _加密货币行情
Aster _币种排行
MRVLB _以太坊ETH价格
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
Plasma _币种排行
SNDKB _币种排行
Celestia _BTC行情
Plasma _BTC行情
SNDKB _加密货币行情
Sui _以太坊ETH价格
Aave _加密货币行情
Holo _加密货币行情
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Pendle _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
MegaETH _BTC行情
Celestia _加密货币行情
MSTRB _比特币行情
Injective _BTC行情
EUR _币种排行
Aerodrome _币种排行
Artificial _以太坊ETH价格