Vana
VANA · 美元计价
$0.774
-6.63%
≈ ￥5.1084
(-$0.06)
更新于 2026-11-03 10:05:02
24H 最高$0.834
24H 最低$0.773
今日开盘$0.829
24H 成交量$19.30万
流通市值$2,440.14万
24H 涨跌额(-$0.06)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.84万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,608.36万 | $126.96亿 | -1.89% |
| 174 |
AAOIBAAOIB
|
$64.09 | $73.61 | $62.02 | $94.41万 | — | -9.50% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.19万 | $7,505.82万 | -2.87% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.34万 | $537.74万 | 2.59% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,916.72万 | $9.73亿 | 0.76% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 442 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.56万 | $842.63万 | 0.69% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 278 |
KAVAKava
|
$0.06807 | $0.06853 | $0.06764 | $52.32万 | $7,375.59万 | -0.67% |
| 64 |
INITInitia
|
$0.13275 | $0.19169 | $0.13187 | $517.91万 | $2,085.66万 | -30.04% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
QQQB _数字货币市值
SKHYB _BTC行情
Solana _BTC行情
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Pendle _加密货币行情
Pepe _比特币行情
Caldera _加密货币行情
BNB _加密货币行情
Internet _比特币
CRWVB _比特币行情
THORChain _BTC行情
ZAMA _币种排行
Internet _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _BTC行情
Aerodrome _比特币行情
RWUSD _加密货币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
SOXLB _BTC行情
MegaETH _数字货币市值
ZAMA _加密货币行情
MUB _比特币行情
Ripple USD _比特币
Ethereum _数字货币市值
Plasma _以太坊ETH价格
Celo _比特币行情
Sophon _BTC行情
Uniswap _比特币行情
Filecoin _比特币
USDC _BTC行情
Quant _数字货币市值
Pepe _数字货币市值
SNXXB _比特币
SNDKB _比特币
EUR _比特币行情