Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 13:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07407 | $0.07609 | $0.07318 | $2,548.91万 | $126.96亿 | -2.36% |
| 178 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $92.09万 | — | -12.47% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.24万 | $7,505.82万 | -2.76% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 226 |
REZRenzo
|
$0.003861 | $0.00406 | $0.003824 | $65.71万 | $442.65万 | -4.86% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $34.69万 | $537.74万 | 3.15% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3912.72 | $3,958.71 | $3,888.10 | $1,969.89万 | $9.73亿 | 0.23% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 435 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.72万 | $842.63万 | 0.48% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.38% |
| 247 |
KAVAKava
|
$0.06823 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | 0.02% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
相关站点
共 40 个
NFPrompt _比特币
SNDKB _比特币行情
DRAMB _比特币
Huma Finance _BTC行情
Zcash _比特币行情
Celestia _加密货币行情
INTWB _BTC行情
Avalanche _币种排行
Official _币种排行
USDC _比特币
Arbitrum _比特币
MARSCOIN _比特币行情
USDC _币种排行
SNXXB _加密货币行情
CRWVB _比特币行情
BNCB _加密货币行情
Aster _比特币
Worldcoin _比特币行情
Aster _比特币行情
Ripple USD _比特币行情
Injective _比特币
BNCB _币种排行
ZAMA _比特币
MARSCOIN _加密货币行情
CRCLB _币种排行
Near Protocol _加密货币行情
USDC _BTC行情
USD1 _数字货币市值
Worldcoin _币种排行
United Stables _币种排行
TRON _数字货币市值
Celestia _加密货币行情
Origin _数字货币市值
MegaETH _币种排行
Arbitrum _加密货币行情
Near Protocol _加密货币行情
MegaETH _比特币行情
RedStone _币种排行
INTWB _以太坊ETH价格
NBISB _比特币