ZMB
ZMB · 美元计价
$99.08
-0.33%
≈ ￥653.928
(-$0.33)
更新于 2026-11-15 23:25:03
24H 最高$99.47
24H 最低$98.38
今日开盘$99.41
24H 成交量$7,608.44
流通市值—
24H 涨跌额(-$0.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.66 | — | 0.24% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05836 | $0.0613 | $0.05543 | $8,864.88万 | $103.82亿 | -3.67% |
| 383 |
AAOIBAAOIB
|
$48.18 | $48.72 | $46.96 | $32.85万 | — | -0.08% |
| 308 |
QTUM量子链
|
$0.66 | $0.671 | $0.64 | $46.76万 | $6,516.06万 | 2.17% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 242 |
REZRenzo
|
$0.002896 | $0.003052 | $0.00275 | $65.47万 | $346.66万 | -2.72% |
| 506 |
TURTLETurtle (turtle.xyz)
|
$0.0293 | $0.0303 | $0.0282 | $16.42万 | $464.24万 | -2.33% |
| 258 |
LUNATerra
|
$0.0314 | $0.0322 | $0.0296 | $59.45万 | $2,270.09万 | -1.26% |
| 23 |
XAUTTether Gold
|
$3817 | $3,851.10 | $3,763.93 | $3,223.63万 | $9.44亿 | -0.86% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 528 |
DOLODolomite
|
$0.0191 | $0.02005 | $0.01855 | $13.44万 | $713.87万 | -4.17% |
| 57 |
DOTPolkadot
|
$0.732 | $0.769 | $0.681 | $859.97万 | $12.95亿 | -3.56% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 420 |
GASGas
|
$0.96 | $0.977 | $0.905 | $27.61万 | $6,204.68万 | 0.10% |
| 41 |
KAVAKava
|
$0.03149 | $0.03873 | $0.02507 | $1,472.40万 | $3,673.41万 | -2.42% |
| 35 |
INITInitia
|
$0.12513 | $0.1477 | $0.09409 | $1,884.06万 | $1,446.10万 | 27.68% |
| 87 |
SKYSky
|
$0.05417 | $0.05704 | $0.05042 | $355.50万 | $12.91亿 | -1.63% |